Friday, September 20, 2024Fri, Sep 20, 2024 | 959.00 | 959.00 | 940.00 | 940.00 | 29,90029.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 968.00 | 969.00 | 949.00 | 954.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 989.00 | 989.00 | 969.00 | 969.00 | 46,70046.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 998.00 | 998.00 | 978.00 | 989.00 | 41,30041.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 980.00 | 1,005.00 | 969.00 | 982.00 | 92,80092.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 951.00 | 965.00 | 949.00 | 957.00 | 17,50017.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 960.00 | 990.00 | 947.00 | 953.00 | 63,30063.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 946.00 | 965.00 | 946.00 | 959.00 | 21,60021.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 941.00 | 957.00 | 941.00 | 950.00 | 33,00033.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 961.00 | 965.00 | 945.00 | 951.00 | 56,80056.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 973.00 | 985.00 | 945.00 | 960.00 | 113,900113.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 955.00 | 976.00 | 946.00 | 966.00 | 119,500119.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 970.00 | 985.00 | 970.00 | 970.00 | 61,60061.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 964.00 | 992.00 | 963.00 | 970.00 | 113,800113.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 964.00 | 969.00 | 889.00 | 954.00 | 171,600171.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 958.00 | 975.00 | 948.00 | 972.00 | 81,60081.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 936.00 | 965.00 | 934.00 | 949.00 | 125,200125.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 933.00 | 949.00 | 930.00 | 935.00 | 142,500142.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 928.00 | 957.00 | 928.00 | 933.00 | 41,90041.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 920.00 | 936.00 | 907.00 | 930.00 | 29,90029.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 946.00 | 960.00 | 893.00 | 921.00 | 91,30091.30k |