Friday, November 15, 2024Fri, Nov 15, 2024 | 252.00 | 258.50 | 251.50 | 251.50 | 194,491194.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.50 | 257.00 | 249.00 | 251.50 | 164,698164.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 258.00 | 259.00 | 251.00 | 251.50 | 313,748313.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 261.00 | 267.00 | 255.00 | 256.50 | 227,446227.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 260.50 | 271.50 | 255.50 | 261.00 | 695,909695.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.50 | 299.00 | 255.50 | 260.50 | 3,205,7143.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 263.50 | 282.00 | 263.50 | 282.00 | 974,291974.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 258.50 | 260.50 | 253.00 | 256.50 | 102,448102.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 261.00 | 261.00 | 256.00 | 256.00 | 87,24387.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.00 | 260.00 | 258.00 | 258.50 | 25,98925.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.50 | 266.00 | 256.00 | 259.00 | 84,88884.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.00 | 265.00 | 256.00 | 256.00 | 48,38648.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.00 | 268.00 | 260.00 | 260.50 | 69,57469.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 272.50 | 272.50 | 261.50 | 261.50 | 121,046121.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.00 | 272.50 | 259.00 | 272.50 | 259,922259.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.00 | 278.50 | 266.50 | 268.00 | 350,104350.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.00 | 279.00 | 266.00 | 277.50 | 403,614403.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 258.00 | 268.00 | 254.00 | 268.00 | 329,266329.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 244.00 | 261.00 | 244.00 | 261.00 | 154,317154.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 244.00 | 246.50 | 239.00 | 241.00 | 99,82899.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 246.50 | 248.50 | 244.00 | 244.50 | 85,19885.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 248.00 | 255.00 | 243.50 | 244.00 | 233,678233.68k |