Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.41 | 95.52 | 92.20 | 94.85 | 286286.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.43 | 93.03 | 91.86 | 92.47 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.54 | 92.02 | 91.04 | 91.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.56 | 92.56 | 91.15 | 91.43 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.50 | 92.07 | 90.93 | 91.68 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.78 | 93.79 | 92.48 | 92.60 | 147147.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.53 | 94.78 | 92.85 | 92.85 | 137137.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.55 | 96.01 | 93.05 | 93.82 | 143143.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.78 | 98.49 | 95.33 | 95.77 | 768768.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.34 | 97.70 | 96.73 | 97.38 | 778778.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.89 | 96.82 | 95.40 | 96.75 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.61 | 96.73 | 94.99 | 95.95 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.75 | 92.92 | 91.42 | 92.92 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.09 | 92.72 | 90.36 | 91.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.17 | 92.73 | 90.79 | 90.91 | 258258.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.94 | 92.03 | 90.51 | 91.92 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.40 | 94.07 | 91.05 | 91.57 | 365365.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.67 | 94.16 | 92.24 | 92.24 | 343343.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.76 | 96.08 | 93.38 | 93.51 | 268268.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.11 | 96.69 | 95.70 | 95.80 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.77 | 97.51 | 94.96 | 96.21 | 542542.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.73 | 100.46 | 96.00 | 96.17 | 873873.00 |