Friday, November 22, 2024Fri, Nov 22, 2024 | 94.87 | 94.87 | 94.74 | 94.74 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.33 | 95.12 | 92.20 | 95.12 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.11 | 92.32 | 91.90 | 92.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.36 | 91.53 | 90.90 | 91.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.24 | 92.24 | 91.15 | 91.15 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.21 | 91.53 | 90.85 | 91.41 | 248248.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.48 | 93.21 | 92.48 | 92.77 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.24 | 93.78 | 93.24 | 93.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.25 | 95.28 | 93.05 | 93.05 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.45 | 97.94 | 95.66 | 95.66 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.03 | 97.37 | 96.73 | 97.37 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.40 | 96.22 | 95.38 | 96.22 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.30 | 96.23 | 94.99 | 94.99 | 7070.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.45 | 92.35 | 91.42 | 92.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.75 | 91.95 | 90.36 | 91.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.89 | 92.29 | 90.79 | 90.79 | 128128.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.58 | 92.08 | 90.31 | 92.03 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.08 | 93.08 | 91.05 | 91.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.36 | 93.65 | 92.68 | 92.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.56 | 95.56 | 93.38 | 93.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.84 | 96.47 | 95.70 | 95.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.49 | 96.67 | 96.03 | 96.39 | 108108.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.45 | 98.67 | 96.02 | 96.54 | 4848.00 |