Friday, November 22, 2024Fri, Nov 22, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.43 | 95.04 | 92.43 | 94.85 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.41 | 92.47 | 92.41 | 92.47 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.47 | 91.90 | 91.47 | 91.90 | 229229.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.12 | 91.52 | 91.12 | 91.52 | 475475.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.76 | 92.76 | 92.60 | 92.60 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.54 | 93.54 | 92.85 | 92.85 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.38 | 95.38 | 93.82 | 93.82 | 136136.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 662662.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.27 | 97.38 | 97.27 | 97.38 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.65 | 96.75 | 95.65 | 96.75 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.75 | 91.55 | 90.75 | 91.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.10 | 92.10 | 90.91 | 90.91 | 284284.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.53 | 91.92 | 90.53 | 91.92 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.13 | 93.13 | 91.57 | 91.57 | 322322.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.41 | 93.41 | 93.40 | 93.40 | 446446.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.58 | 95.58 | 93.63 | 93.63 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.84 | 97.51 | 95.88 | 95.88 | 430430.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.83 | 98.83 | 96.17 | 96.17 | 436436.00 |