Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.51 | 95.31 | 92.51 | 95.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.40 | 92.70 | 92.14 | 92.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.47 | 91.72 | 91.47 | 91.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.74 | 93.05 | 92.71 | 93.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.55 | 93.55 | 93.20 | 93.20 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.54 | 95.54 | 94.29 | 94.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.90 | 98.49 | 95.51 | 95.51 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.32 | 97.58 | 97.25 | 97.58 | 382382.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.70 | 96.74 | 95.70 | 96.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.43 | 96.05 | 95.43 | 95.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.75 | 92.92 | 91.75 | 92.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.03 | 92.26 | 91.03 | 91.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.20 | 92.52 | 91.21 | 91.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.85 | 91.89 | 90.85 | 91.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.39 | 93.39 | 91.44 | 91.44 | 458458.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.66 | 93.66 | 92.24 | 92.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.88 | 95.88 | 93.51 | 93.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.14 | 96.14 | 95.80 | 95.80 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.80 | 96.80 | 94.96 | 96.17 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.80 | 98.80 | 96.00 | 96.00 | 00.00 |