Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.38 | 0.385 | 0.37 | 0.375 | 1,780,0001.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.40 | 0.37 | 0.38 | 4,190,0004.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.40 | 0.38 | 0.40 | 2,010,0002.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.39 | 0.41 | 0.385 | 0.385 | 2,420,0002.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.405 | 0.405 | 0.38 | 0.39 | 1,640,0001.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.385 | 0.40 | 0.385 | 0.40 | 4,370,0004.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.39 | 0.365 | 0.385 | 2,640,0002.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.39 | 0.355 | 0.375 | 900,000900.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.385 | 0.385 | 0.345 | 0.375 | 2,810,0002.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.395 | 0.415 | 0.36 | 0.385 | 930,000930.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.385 | 0.385 | 0.355 | 0.385 | 1,660,0001.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.385 | 0.40 | 0.375 | 0.39 | 6,090,0006.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.365 | 0.39 | 0.36 | 0.385 | 3,120,0003.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.335 | 0.375 | 0.33 | 0.365 | 4,190,0004.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.33 | 0.315 | 0.325 | 2,840,0002.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.300 | 0.35 | 0.295 | 0.315 | 3,080,0003.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.265 | 0.31 | 0.265 | 0.295 | 2,360,0002.36m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.265 | 0.246 | 0.26 | 2,760,0002.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.249 | 0.25 | 0.248 | 0.25 | 510,000510.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.25 | 0.255 | 0.248 | 0.25 | 290,000290.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.248 | 0.249 | 0.248 | 0.249 | 1,150,0001.15m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.234 | 0.248 | 0.234 | 0.248 | 1,660,0001.66m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.234 | 0.238 | 0.231 | 0.238 | 1,160,0001.16m |