Friday, November 15, 2024Fri, Nov 15, 2024 | 2.28 | 2.30 | 2.26 | 2.29 | 158,000158.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.29 | 2.29 | 2.27 | 2.29 | 136,000136.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.30 | 2.26 | 2.26 | 200,000200.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.28 | 2.31 | 2.21 | 2.25 | 592,000592.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.28 | 2.30 | 2.27 | 2.30 | 168,000168.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.30 | 2.30 | 2.27 | 2.28 | 100,000100.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.29 | 2.32 | 2.27 | 2.29 | 122,000122.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.32 | 2.30 | 2.31 | 78,00078.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.32 | 2.24 | 2.29 | 328,000328.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.23 | 2.27 | 2.21 | 2.26 | 110,000110.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.24 | 2.24 | 2.21 | 2.24 | 180,000180.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.25 | 2.26 | 2.21 | 2.26 | 210,000210.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.28 | 2.28 | 2.20 | 2.22 | 232,000232.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.29 | 2.30 | 2.25 | 2.27 | 156,000156.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.31 | 2.31 | 2.25 | 2.25 | 148,000148.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.30 | 2.30 | 2.22 | 2.30 | 226,000226.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.27 | 2.27 | 2.25 | 2.25 | 208,000208.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.33 | 2.34 | 2.23 | 2.27 | 228,000228.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.26 | 2.28 | 2.22 | 2.28 | 208,000208.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.30 | 2.30 | 2.23 | 2.23 | 126,000126.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.28 | 2.29 | 2.23 | 2.27 | 98,00098.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.24 | 2.26 | 2.20 | 2.25 | 126,000126.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.24 | 2.24 | 2.20 | 2.22 | 112,000112.00k |