Menu Search
Equities

Taiwan Environment Scientific Co Ltd

8476:TAI

Taiwan Environment Scientific Co Ltd

Actions
UtilitiesWaste and Disposal Services
  • Price (TWD)27.75
  • Today's Change0.00 / 0.00%
  • Shares traded108.55k
  • 1 Year change-5.49%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202428.3028.3527.7527.75108,552108.55k
Thursday, November 21, 2024Thu, Nov 21, 202427.6028.4027.6027.75125,103125.10k
Wednesday, November 20, 2024Wed, Nov 20, 202427.6027.9527.4527.50147,342147.34k
Tuesday, November 19, 2024Tue, Nov 19, 202427.9528.0027.3527.45235,764235.76k
Monday, November 18, 2024Mon, Nov 18, 202428.9029.0027.9027.90249,396249.40k
Friday, November 15, 2024Fri, Nov 15, 202429.3029.3028.1028.30248,927248.93k
Thursday, November 14, 2024Thu, Nov 14, 202429.4030.4029.1029.10341,130341.13k
Wednesday, November 13, 2024Wed, Nov 13, 202427.6029.7527.6029.30375,940375.94k
Tuesday, November 12, 2024Tue, Nov 12, 202429.9029.9027.7027.90788,662788.66k
Monday, November 11, 2024Mon, Nov 11, 202432.3032.3029.8029.852,780,7582.78m
Wednesday, October 30, 2024Wed, Oct 30, 202427.3529.4027.3529.401,388,6961.39m
Tuesday, October 29, 2024Tue, Oct 29, 202427.4027.5026.7526.801,738,4241.74m
Monday, October 28, 2024Mon, Oct 28, 202426.7527.1526.7027.051,652,2861.65m
Friday, October 25, 2024Fri, Oct 25, 202426.4026.7526.4026.7063,34063.34k
Thursday, October 24, 2024Thu, Oct 24, 202427.4027.4026.4026.40140,316140.32k
Wednesday, October 23, 2024Wed, Oct 23, 202427.8528.1526.9527.00309,286309.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.