Friday, September 20, 2024Fri, Sep 20, 2024 | 55.80 | 55.90 | 55.30 | 55.60 | 74,52974.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.20 | 55.90 | 55.20 | 55.50 | 32,41432.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.50 | 55.90 | 55.20 | 55.50 | 170,914170.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.10 | 55.40 | 54.50 | 54.90 | 36,57436.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.80 | 55.80 | 55.10 | 55.10 | 23,72223.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.70 | 55.00 | 55.30 | 47,55747.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.20 | 55.30 | 54.20 | 54.40 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.00 | 54.20 | 54.20 | 34,68534.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.40 | 55.40 | 53.80 | 55.00 | 47,98147.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.60 | 56.00 | 55.50 | 55.50 | 55,77055.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.30 | 57.00 | 56.00 | 56.10 | 40,84940.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.60 | 57.60 | 56.10 | 56.60 | 63,48463.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.10 | 58.20 | 57.80 | 57.80 | 11,99111.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.20 | 58.40 | 57.90 | 58.30 | 29,26129.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.90 | 58.70 | 57.90 | 58.20 | 38,81238.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.90 | 58.90 | 58.00 | 58.20 | 44,98444.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.90 | 59.90 | 58.70 | 58.90 | 43,32443.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.10 | 60.10 | 59.20 | 59.40 | 32,70432.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.70 | 60.70 | 59.30 | 59.40 | 62,80562.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.60 | 60.60 | 59.30 | 59.50 | 47,26347.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.00 | 61.00 | 59.90 | 59.90 | 31,06031.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.70 | 60.70 | 60.00 | 60.40 | 48,95848.96k |