Menu Search
Equities

Alexander Marine Co Ltd

8478:TAI

Alexander Marine Co Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (TWD)246.50
  • Today's Change-1.50 / -0.60%
  • Shares traded403.64k
  • 1 Year change-34.31%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024248.50257.50246.50246.50403,635403.64k
Thursday, November 14, 2024Thu, Nov 14, 2024253.50256.00248.00248.00441,818441.82k
Wednesday, November 13, 2024Wed, Nov 13, 2024263.00264.00253.00253.001,071,7501.07m
Tuesday, November 12, 2024Tue, Nov 12, 2024270.00274.00268.00268.00252,094252.09k
Monday, November 11, 2024Mon, Nov 11, 2024275.00277.00265.50276.50390,331390.33k
Friday, November 08, 2024Fri, Nov 08, 2024278.00282.50277.00278.00184,850184.85k
Thursday, November 07, 2024Thu, Nov 07, 2024273.50277.50273.50277.0087,15787.16k
Wednesday, November 06, 2024Wed, Nov 06, 2024273.00275.00272.50274.5093,93693.94k
Tuesday, November 05, 2024Tue, Nov 05, 2024274.50278.00272.50273.00107,495107.50k
Monday, November 04, 2024Mon, Nov 04, 2024283.00283.00276.50277.50111,702111.70k
Friday, November 01, 2024Fri, Nov 01, 2024275.00282.00273.00282.00161,079161.08k
Wednesday, October 30, 2024Wed, Oct 30, 2024273.00277.00273.00277.0094,62794.63k
Tuesday, October 29, 2024Tue, Oct 29, 2024277.00277.00271.50273.00181,861181.86k
Monday, October 28, 2024Mon, Oct 28, 2024277.50279.50272.00278.00182,005182.01k
Friday, October 25, 2024Fri, Oct 25, 2024278.00280.00277.00277.50115,219115.22k
Thursday, October 24, 2024Thu, Oct 24, 2024284.00284.00278.00278.00266,713266.71k
Wednesday, October 23, 2024Wed, Oct 23, 2024288.00288.00283.50284.00190,380190.38k
Tuesday, October 22, 2024Tue, Oct 22, 2024287.00289.50287.00288.0084,67584.68k
Monday, October 21, 2024Mon, Oct 21, 2024288.00291.50286.00289.50102,840102.84k
Friday, October 18, 2024Fri, Oct 18, 2024290.00292.00288.00288.5084,90584.91k
Thursday, October 17, 2024Thu, Oct 17, 2024296.50296.50289.00290.00177,021177.02k
Wednesday, October 16, 2024Wed, Oct 16, 2024285.00297.00285.00297.00406,818406.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.