Friday, September 20, 2024Fri, Sep 20, 2024 | 0.02 | 0.021 | 0.019 | 0.019 | 330,000330.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.021 | 0.019 | 0.019 | 470,000470.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.021 | 0.02 | 0.02 | 140,000140.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.021 | 0.022 | 0.02 | 0.021 | 690,000690.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.02 | 0.023 | 0.02 | 0.021 | 330,000330.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 10,040,00010.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.021 | 0.02 | 0.02 | 180,000180.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 60,00060.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.021 | 0.022 | 130,000130.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.022 | 0.024 | 0.022 | 0.023 | 210,000210.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.026 | 0.022 | 0.023 | 330,000330.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.024 | 0.026 | 0.022 | 0.022 | 1,460,0001.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 360,000360.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.029 | 0.026 | 0.027 | 1,120,0001.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.028 | 0.023 | 0.028 | 3,640,0003.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 130,001130.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 770,000770.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 1,300,0001.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 230,000230.00k |