Friday, November 15, 2024Fri, Nov 15, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 372,000372.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 1,248,0001.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.063 | 0.063 | 0.062 | 0.062 | 420,000420.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 72,00072.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 48,00048.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 120,000120.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.059 | 0.059 | 0.059 | 0.06 | 144,000144.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 48,00048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 12,00012.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.067 | 0.067 | 0.062 | 0.062 | 132,000132.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 97,20097.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.072 | 0.077 | 0.072 | 0.077 | 240,000240.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000120.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.07 | 0.078 | 0.07 | 0.073 | 324,000324.00k |