Friday, September 20, 2024Fri, Sep 20, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 29,33029.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 10,23010.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 23,36023.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.00 | 116.50 | 116.00 | 116.00 | 8,1748.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.00 | 116.00 | 115.00 | 115.50 | 4,0424.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.00 | 116.00 | 115.50 | 115.50 | 7,4867.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.50 | 116.50 | 115.50 | 115.50 | 11,63511.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.50 | 116.50 | 115.00 | 115.50 | 16,12016.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.00 | 116.50 | 114.00 | 116.00 | 22,04822.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.50 | 116.50 | 115.50 | 116.00 | 15,19815.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 15,95415.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.50 | 117.50 | 115.50 | 116.00 | 52,02352.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 119.50 | 118.00 | 119.50 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 119.00 | 117.50 | 118.50 | 16,00516.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.50 | 118.50 | 117.50 | 118.50 | 20,22820.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.00 | 118.00 | 114.50 | 118.00 | 96,56496.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.00 | 124.00 | 122.50 | 123.00 | 92,46492.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.00 | 124.00 | 122.50 | 124.00 | 39,08039.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.50 | 123.50 | 121.00 | 123.00 | 97,56897.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.00 | 119.50 | 118.00 | 119.50 | 18,01218.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.00 | 119.50 | 118.00 | 119.00 | 16,09216.09k |