Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.475 | 0.475 | 0.43 | 0.43 | 12,600,00012.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.47 | 0.40 | 0.455 | 13,260,00013.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 200,000200.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 180,000180.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.425 | 0.425 | 0.40 | 0.40 | 120,000120.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.435 | 0.435 | 0.425 | 0.425 | 110,000110.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 150,000150.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.455 | 0.455 | 0.43 | 0.43 | 690,000690.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.530 | 0.475 | 0.475 | 4,030,0004.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.540 | 0.51 | 0.51 | 2,940,0002.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.58 | 0.50 | 0.52 | 13,280,00013.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.485 | 0.51 | 0.48 | 0.50 | 4,560,0004.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.47 | 0.50 | 0.46 | 0.46 | 7,734,0007.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.485 | 0.52 | 0.44 | 0.44 | 13,910,00013.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.43 | 0.530 | 0.41 | 0.45 | 14,810,00014.81m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.38 | 0.50 | 0.38 | 0.43 | 9,220,0009.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.415 | 0.45 | 0.415 | 0.44 | 1,850,0001.85m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.45 | 0.45 | 0.415 | 0.415 | 40,00040.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.50 | 0.50 | 0.41 | 0.45 | 60,00060.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.415 | 0.415 | 0.35 | 0.395 | 2,626,0002.63m |