Friday, November 15, 2024Fri, Nov 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.097 | 0.097 | 0.078 | 0.09 | 2,024,0002.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.07 | 0.083 | 0.07 | 0.08 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.068 | 0.069 | 0.068 | 0.07 | 28,00028.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.08 | 0.08 | 0.076 | 0.076 | 200,000200.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.098 | 0.098 | 0.079 | 0.094 | 260,000260.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.087 | 0.11 | 0.087 | 0.098 | 148,000148.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.069 | 0.088 | 0.069 | 0.088 | 684,000684.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.065 | 0.072 | 0.065 | 0.071 | 224,000224.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 00.00 |