Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.35 | 0.315 | 0.315 | 1,472,0001.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.33 | 0.345 | 0.33 | 0.34 | 28,00028.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.345 | 0.32 | 0.33 | 676,000676.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.305 | 0.32 | 0.300 | 0.32 | 24,00024.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 32,00032.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 432,000432.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.32 | 0.335 | 0.32 | 0.335 | 16,00016.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.36 | 0.325 | 0.325 | 56,00056.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.32 | 0.36 | 0.32 | 0.34 | 104,000104.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.345 | 0.35 | 0.345 | 0.34 | 8,0008.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.35 | 0.315 | 0.34 | 536,000536.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 104,000104.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.355 | 0.355 | 0.315 | 0.32 | 696,000696.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.31 | 0.43 | 0.31 | 0.35 | 2,884,0002.88m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.335 | 0.35 | 0.32 | 0.32 | 68,00068.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.34 | 0.355 | 0.33 | 0.345 | 128,000128.00k |