Friday, November 22, 2024Fri, Nov 22, 2024 | 2,041.00 | 2,082.00 | 2,040.00 | 2,061.00 | 131,500131.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,045.00 | 2,063.00 | 2,036.00 | 2,039.00 | 89,00089.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,051.00 | 2,060.00 | 2,024.00 | 2,044.00 | 135,300135.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,050.00 | 2,088.00 | 2,048.00 | 2,062.00 | 164,600164.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,014.00 | 2,046.00 | 2,012.00 | 2,036.00 | 128,100128.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,046.00 | 2,053.00 | 2,010.00 | 2,010.00 | 115,100115.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,015.00 | 2,041.00 | 2,004.00 | 2,021.00 | 160,200160.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,978.00 | 2,021.00 | 1,961.00 | 2,002.00 | 205,300205.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,000.00 | 2,045.00 | 1,947.00 | 1,981.00 | 345,900345.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,029.00 | 2,065.00 | 2,026.00 | 2,054.00 | 157,500157.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,039.00 | 2,070.00 | 2,020.00 | 2,029.00 | 145,600145.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,022.00 | 2,043.00 | 1,994.00 | 2,040.00 | 258,000258.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,968.00 | 2,015.00 | 1,945.00 | 1,983.00 | 227,400227.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,025.00 | 2,025.00 | 1,929.00 | 1,935.00 | 262,600262.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,985.00 | 2,018.00 | 1,975.00 | 2,001.00 | 137,200137.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,000.00 | 2,034.00 | 1,998.00 | 2,016.00 | 140,900140.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,000.00 | 2,003.00 | 1,970.00 | 1,985.00 | 294,200294.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,985.00 | 1,995.00 | 1,963.00 | 1,992.00 | 161,600161.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,949.00 | 1,982.00 | 1,940.00 | 1,971.00 | 132,100132.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,969.00 | 1,975.00 | 1,933.00 | 1,948.00 | 173,900173.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,970.00 | 1,997.00 | 1,959.00 | 1,974.00 | 152,700152.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,055.00 | 2,061.00 | 1,990.00 | 1,996.00 | 173,200173.20k |