Friday, November 15, 2024Fri, Nov 15, 2024 | 0.29 | 0.29 | 0.275 | 0.29 | 200,000200.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.28 | 0.29 | 0.26 | 0.29 | 1,100,0001.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.270 | 0.28 | 0.26 | 0.28 | 560,000560.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.31 | 0.33 | 0.265 | 0.270 | 2,580,0002.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.315 | 0.315 | 0.295 | 0.31 | 280,000280.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.300 | 0.305 | 0.28 | 0.300 | 480,000480.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.305 | 0.32 | 0.295 | 0.300 | 820,000820.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.31 | 0.325 | 0.29 | 0.305 | 1,580,0001.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.275 | 0.315 | 0.275 | 0.31 | 2,060,0002.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.28 | 0.270 | 0.275 | 800,000800.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.28 | 0.244 | 0.270 | 864,000864.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.29 | 0.29 | 0.265 | 0.270 | 120,000120.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.295 | 0.275 | 0.28 | 468,000468.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.285 | 0.285 | 0.270 | 0.275 | 324,000324.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.270 | 0.285 | 0.265 | 0.270 | 1,240,0001.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.300 | 0.270 | 0.28 | 2,696,0002.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.233 | 0.28 | 0.233 | 0.275 | 2,716,0002.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.225 | 0.233 | 0.225 | 0.233 | 1,468,0001.47m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.211 | 0.225 | 0.211 | 0.225 | 740,000740.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.208 | 0.211 | 0.208 | 0.211 | 460,000460.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.209 | 0.21 | 0.206 | 0.209 | 560,000560.00k |