Friday, September 20, 2024Fri, Sep 20, 2024 | 209.00 | 213.00 | 209.00 | 212.00 | 78,70078.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.00 | 210.00 | 206.00 | 209.00 | 92,50092.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.00 | 209.00 | 203.00 | 206.00 | 93,80093.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.00 | 214.00 | 201.00 | 203.00 | 179,300179.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.00 | 216.00 | 208.00 | 214.00 | 154,800154.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.00 | 210.00 | 206.00 | 207.00 | 58,90058.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.00 | 208.00 | 200.00 | 201.00 | 106,100106.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.00 | 216.00 | 206.00 | 208.00 | 153,800153.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 214.00 | 206.00 | 214.00 | 131,500131.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.00 | 220.00 | 215.00 | 217.00 | 71,90071.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.00 | 217.00 | 212.00 | 216.00 | 131,600131.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 221.00 | 214.00 | 214.00 | 412,200412.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.00 | 228.00 | 222.00 | 224.00 | 187,100187.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 233.00 | 222.00 | 226.00 | 384,900384.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.00 | 243.00 | 226.00 | 228.00 | 1,315,8001.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 278.00 | 298.00 | 249.00 | 250.00 | 5,321,4005.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.00 | 220.00 | 214.00 | 218.00 | 48,90048.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.00 | 219.00 | 212.00 | 219.00 | 22,00022.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 232.00 | 232.00 | 213.00 | 216.00 | 85,30085.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.00 | 219.00 | 202.00 | 218.00 | 102,100102.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.00 | 205.00 | 200.00 | 205.00 | 42,70042.70k |