Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.201 | 0.201 | 0.193 | 0.201 | 60,00060.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.211 | 0.219 | 0.181 | 0.201 | 536,000536.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.245 | 0.245 | 0.202 | 0.211 | 44,00044.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.212 | 0.245 | 0.191 | 0.245 | 52,00052.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.25 | 0.25 | 0.231 | 0.249 | 1,310,0001.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.237 | 0.25 | 0.237 | 0.237 | 2,298,0002.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.19 | 0.237 | 0.19 | 0.237 | 1,210,0001.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.209 | 0.25 | 0.192 | 0.194 | 626,000626.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.209 | 0.209 | 0.178 | 0.18 | 54,00054.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.201 | 0.20 | 0.201 | 160,000160.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.23 | 0.232 | 0.20 | 0.20 | 1,230,0001.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 310,000310.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.227 | 0.23 | 0.222 | 0.23 | 702,000702.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.24 | 0.23 | 0.233 | 388,000388.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.32 | 0.305 | 0.32 | 1,114,0001.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.315 | 0.33 | 0.31 | 0.32 | 1,282,0001.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.335 | 0.335 | 0.31 | 0.31 | 2,484,0002.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.32 | 0.32 | 0.300 | 0.305 | 14,00014.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.35 | 0.35 | 0.300 | 0.32 | 292,000292.00k |