Friday, November 08, 2024Fri, Nov 08, 2024 | 6,560.00 | 6,610.00 | 6,480.00 | 6,570.00 | 63,80063.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,430.00 | 6,560.00 | 6,340.00 | 6,520.00 | 124,100124.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,000.00 | 6,240.00 | 6,000.00 | 6,240.00 | 69,00069.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,990.00 | 6,030.00 | 5,940.00 | 5,970.00 | 27,60027.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,960.00 | 6,030.00 | 5,920.00 | 5,960.00 | 36,10036.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,030.00 | 6,090.00 | 6,000.00 | 6,050.00 | 33,40033.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,030.00 | 6,070.00 | 6,000.00 | 6,030.00 | 77,80077.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,940.00 | 6,030.00 | 5,910.00 | 6,010.00 | 40,60040.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,730.00 | 5,940.00 | 5,730.00 | 5,940.00 | 38,00038.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,800.00 | 5,870.00 | 5,760.00 | 5,790.00 | 38,20038.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,860.00 | 5,880.00 | 5,780.00 | 5,850.00 | 33,70033.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,910.00 | 5,960.00 | 5,870.00 | 5,870.00 | 43,30043.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,960.00 | 5,990.00 | 5,880.00 | 5,910.00 | 58,30058.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6,080.00 | 6,080.00 | 5,960.00 | 5,970.00 | 57,70057.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6,150.00 | 6,220.00 | 6,100.00 | 6,120.00 | 34,90034.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6,150.00 | 6,220.00 | 6,120.00 | 6,120.00 | 30,70030.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6,080.00 | 6,230.00 | 6,060.00 | 6,110.00 | 41,50041.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,150.00 | 6,220.00 | 6,140.00 | 6,180.00 | 51,70051.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6,120.00 | 6,150.00 | 6,070.00 | 6,080.00 | 36,10036.10k |