Friday, November 22, 2024Fri, Nov 22, 2024 | 6,240.00 | 6,310.00 | 6,200.00 | 6,240.00 | 37,70037.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,180.00 | 6,250.00 | 6,170.00 | 6,240.00 | 35,20035.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,300.00 | 6,300.00 | 6,160.00 | 6,210.00 | 30,20030.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,290.00 | 6,350.00 | 6,240.00 | 6,330.00 | 40,50040.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,310.00 | 6,340.00 | 6,210.00 | 6,260.00 | 32,30032.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,470.00 | 6,490.00 | 6,310.00 | 6,310.00 | 47,40047.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,380.00 | 6,440.00 | 6,300.00 | 6,380.00 | 52,90052.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,600.00 | 6,670.00 | 6,350.00 | 6,370.00 | 92,90092.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,690.00 | 6,840.00 | 6,660.00 | 6,720.00 | 126,000126.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,600.00 | 6,660.00 | 6,510.00 | 6,600.00 | 58,90058.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,560.00 | 6,610.00 | 6,480.00 | 6,570.00 | 63,80063.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,430.00 | 6,560.00 | 6,340.00 | 6,520.00 | 124,100124.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,000.00 | 6,240.00 | 6,000.00 | 6,240.00 | 69,00069.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,990.00 | 6,030.00 | 5,940.00 | 5,970.00 | 27,60027.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,960.00 | 6,030.00 | 5,920.00 | 5,960.00 | 36,10036.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,030.00 | 6,090.00 | 6,000.00 | 6,050.00 | 33,40033.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,030.00 | 6,070.00 | 6,000.00 | 6,030.00 | 77,80077.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,940.00 | 6,030.00 | 5,910.00 | 6,010.00 | 40,60040.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,730.00 | 5,940.00 | 5,730.00 | 5,940.00 | 38,00038.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,800.00 | 5,870.00 | 5,760.00 | 5,790.00 | 38,20038.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,860.00 | 5,880.00 | 5,780.00 | 5,850.00 | 33,70033.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,910.00 | 5,960.00 | 5,870.00 | 5,870.00 | 43,30043.30k |