Friday, September 20, 2024Fri, Sep 20, 2024 | 400.00 | 402.00 | 392.00 | 392.00 | 1,857,5001.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 393.00 | 405.00 | 390.00 | 394.00 | 2,592,8002.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 385.00 | 387.00 | 380.00 | 386.00 | 1,881,7001.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 396.00 | 373.00 | 377.00 | 2,042,6002.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 391.00 | 384.00 | 387.00 | 1,633,0001.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 389.00 | 392.00 | 382.00 | 387.00 | 1,713,9001.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 392.00 | 380.00 | 382.00 | 1,470,7001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 395.00 | 404.00 | 393.00 | 398.00 | 1,658,6001.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 384.00 | 397.00 | 378.00 | 395.00 | 1,426,5001.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 407.00 | 410.00 | 398.00 | 403.00 | 1,429,6001.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 400.00 | 413.00 | 395.00 | 407.00 | 1,637,6001.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 422.00 | 423.00 | 411.00 | 412.00 | 2,372,3002.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 430.00 | 439.00 | 429.00 | 437.00 | 1,265,9001.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.00 | 437.00 | 426.00 | 428.00 | 839,900839.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 435.00 | 436.00 | 426.00 | 430.00 | 1,194,0001.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 433.00 | 435.00 | 426.00 | 429.00 | 936,100936.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 428.00 | 433.00 | 425.00 | 432.00 | 844,900844.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.00 | 433.00 | 424.00 | 433.00 | 853,800853.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.00 | 435.00 | 426.00 | 426.00 | 1,230,0001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 438.00 | 442.00 | 432.00 | 438.00 | 1,154,9001.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 451.00 | 451.00 | 435.00 | 438.00 | 1,907,4001.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 452.00 | 456.00 | 446.00 | 450.00 | 1,487,2001.49m |