Friday, November 15, 2024Fri, Nov 15, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 15,00015.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.33 | 0.41 | 0.33 | 0.38 | 45,00045.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 200,000200.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.31 | 0.325 | 0.28 | 0.300 | 90,00090.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 235,000235.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.275 | 0.25 | 0.275 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.245 | 0.248 | 0.232 | 0.248 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.239 | 0.255 | 0.226 | 0.238 | 455,000455.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.239 | 0.244 | 0.226 | 0.226 | 45,00045.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.202 | 0.24 | 0.201 | 0.237 | 545,000545.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.203 | 0.203 | 0.203 | 0.202 | 5,0005.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.202 | 0.203 | 0.202 | 0.203 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.219 | 0.219 | 0.219 | 0.205 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.199 | 0.201 | 0.199 | 0.198 | 235,000235.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.219 | 0.150 | 0.188 | 65,00065.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.152 | 0.202 | 0.138 | 0.143 | 535,000535.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.145 | 0.145 | 0.145 | 0.132 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |