Friday, September 20, 2024Fri, Sep 20, 2024 | 1,390.00 | 1,397.00 | 1,366.00 | 1,392.00 | 26,90026.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,371.00 | 1,377.00 | 1,348.00 | 1,365.00 | 27,00027.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,368.00 | 1,370.00 | 1,335.00 | 1,345.00 | 32,80032.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,381.00 | 1,383.00 | 1,324.00 | 1,343.00 | 39,60039.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,393.00 | 1,403.00 | 1,376.00 | 1,380.00 | 18,70018.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,423.00 | 1,434.00 | 1,393.00 | 1,393.00 | 24,30024.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,429.00 | 1,440.00 | 1,375.00 | 1,393.00 | 42,30042.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,441.00 | 1,463.00 | 1,428.00 | 1,429.00 | 10,20010.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,421.00 | 1,440.00 | 1,400.00 | 1,438.00 | 26,40026.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,461.00 | 1,464.00 | 1,442.00 | 1,460.00 | 10,70010.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,445.00 | 1,483.00 | 1,424.00 | 1,451.00 | 18,20018.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,468.00 | 1,486.00 | 1,437.00 | 1,445.00 | 32,40032.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,458.00 | 1,510.00 | 1,458.00 | 1,506.00 | 28,50028.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,465.00 | 1,478.00 | 1,455.00 | 1,458.00 | 13,30013.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,460.00 | 1,481.00 | 1,451.00 | 1,463.00 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,465.00 | 1,472.00 | 1,448.00 | 1,457.00 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,445.00 | 1,475.00 | 1,445.00 | 1,461.00 | 8,3008.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,455.00 | 1,470.00 | 1,441.00 | 1,463.00 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,470.00 | 1,493.00 | 1,449.00 | 1,455.00 | 16,80016.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,484.00 | 1,500.00 | 1,460.00 | 1,482.00 | 26,10026.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,519.00 | 1,519.00 | 1,481.00 | 1,490.00 | 18,90018.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,521.00 | 1,527.00 | 1,505.00 | 1,518.00 | 12,20012.20k |