Friday, September 20, 2024Fri, Sep 20, 2024 | 1,068.00 | 1,081.00 | 1,057.00 | 1,058.00 | 69,90069.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,057.00 | 1,062.00 | 1,045.00 | 1,058.00 | 75,30075.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,051.00 | 1,060.00 | 1,033.00 | 1,047.00 | 79,80079.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,075.00 | 1,081.00 | 1,030.00 | 1,056.00 | 139,500139.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,110.00 | 1,119.00 | 1,074.00 | 1,074.00 | 143,200143.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,123.00 | 1,127.00 | 1,088.00 | 1,117.00 | 220,400220.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,170.00 | 1,173.00 | 1,113.00 | 1,115.00 | 146,500146.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,174.00 | 1,198.00 | 1,174.00 | 1,180.00 | 71,70071.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,165.00 | 1,176.00 | 1,153.00 | 1,173.00 | 74,70074.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,190.00 | 1,215.00 | 1,172.00 | 1,180.00 | 115,400115.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,146.00 | 1,195.00 | 1,136.00 | 1,179.00 | 85,80085.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,190.00 | 1,198.00 | 1,157.00 | 1,160.00 | 119,200119.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,190.00 | 1,215.00 | 1,184.00 | 1,211.00 | 87,70087.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,136.00 | 1,180.00 | 1,136.00 | 1,176.00 | 88,00088.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,135.00 | 1,144.00 | 1,132.00 | 1,134.00 | 72,00072.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,132.00 | 1,145.00 | 1,123.00 | 1,125.00 | 58,20058.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,120.00 | 1,131.00 | 1,111.00 | 1,130.00 | 63,00063.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,103.00 | 1,115.00 | 1,092.00 | 1,115.00 | 66,10066.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,083.00 | 1,093.00 | 1,076.00 | 1,082.00 | 50,20050.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,103.00 | 1,104.00 | 1,080.00 | 1,080.00 | 25,40025.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,103.00 | 1,103.00 | 1,087.00 | 1,095.00 | 30,00030.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,111.00 | 1,111.00 | 1,098.00 | 1,098.00 | 24,00024.00k |