Friday, September 20, 2024Fri, Sep 20, 2024 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 14,70014.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,151.00 | 1,172.00 | 1,151.00 | 1,161.00 | 12,70012.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,148.00 | 1,156.00 | 1,137.00 | 1,151.00 | 7,6007.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,147.00 | 1,148.00 | 1,128.00 | 1,145.00 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,155.00 | 1,164.00 | 1,146.00 | 1,146.00 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,170.00 | 1,172.00 | 1,152.00 | 1,154.00 | 13,20013.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,181.00 | 1,181.00 | 1,140.00 | 1,150.00 | 21,20021.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,180.00 | 1,194.00 | 1,179.00 | 1,179.00 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,188.00 | 1,188.00 | 1,154.00 | 1,179.00 | 26,50026.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,207.00 | 1,212.00 | 1,187.00 | 1,197.00 | 15,90015.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,208.00 | 1,218.00 | 1,201.00 | 1,202.00 | 12,70012.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,230.00 | 1,235.00 | 1,204.00 | 1,208.00 | 21,20021.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,232.00 | 1,246.00 | 1,232.00 | 1,243.00 | 6,4006.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,236.00 | 1,238.00 | 1,228.00 | 1,236.00 | 9,6009.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,240.00 | 1,242.00 | 1,230.00 | 1,235.00 | 6,3006.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 12,80012.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,249.00 | 1,250.00 | 1,237.00 | 1,248.00 | 11,70011.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,240.00 | 1,255.00 | 1,240.00 | 1,246.00 | 6,2006.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,245.00 | 1,246.00 | 1,240.00 | 1,240.00 | 6,4006.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,250.00 | 1,253.00 | 1,241.00 | 1,247.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,252.00 | 1,252.00 | 1,238.00 | 1,249.00 | 10,20010.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,253.00 | 1,258.00 | 1,249.00 | 1,251.00 | 6,7006.70k |