| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 767.00 | 775.00 | 757.00 | 762.00 | 437,300437.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 748.00 | 759.00 | 738.00 | 755.00 | 376,700376.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 735.00 | 774.00 | 732.00 | 741.00 | 888,800888.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 738.00 | 746.00 | 727.00 | 734.00 | 541,800541.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 696.00 | 723.00 | 695.00 | 723.00 | 445,300445.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 693.00 | 696.00 | 686.00 | 695.00 | 176,500176.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 682.00 | 692.00 | 680.00 | 690.00 | 237,500237.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.00 | 695.00 | 687.00 | 691.00 | 201,600201.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 693.00 | 696.00 | 689.00 | 689.00 | 780,600780.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 683.00 | 694.00 | 678.00 | 688.00 | 189,800189.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 668.00 | 688.00 | 668.00 | 682.00 | 238,900238.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 677.00 | 677.00 | 668.00 | 675.00 | 212,600212.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 675.00 | 681.00 | 669.00 | 677.00 | 283,600283.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 686.00 | 689.00 | 678.00 | 678.00 | 197,200197.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 695.00 | 696.00 | 685.00 | 686.00 | 314,400314.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 712.00 | 712.00 | 695.00 | 695.00 | 405,500405.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 718.00 | 719.00 | 708.00 | 712.00 | 177,600177.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 700.00 | 719.00 | 700.00 | 708.00 | 294,800294.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 705.00 | 713.00 | 700.00 | 700.00 | 189,700189.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 704.00 | 714.00 | 699.00 | 712.00 | 478,400478.40k |
