Friday, November 22, 2024Fri, Nov 22, 2024 | 779.00 | 792.00 | 779.00 | 784.00 | 248,700248.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 766.00 | 780.00 | 766.00 | 779.00 | 232,300232.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 782.00 | 785.00 | 765.00 | 768.00 | 249,700249.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 780.00 | 794.00 | 778.00 | 789.00 | 306,800306.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 784.00 | 788.00 | 778.00 | 779.00 | 172,600172.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 774.00 | 784.00 | 761.00 | 780.00 | 342,300342.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 759.00 | 774.00 | 759.00 | 766.00 | 309,900309.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 761.00 | 771.00 | 758.00 | 759.00 | 370,500370.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 767.00 | 775.00 | 757.00 | 762.00 | 437,300437.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 748.00 | 759.00 | 738.00 | 755.00 | 376,700376.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 735.00 | 774.00 | 732.00 | 741.00 | 888,800888.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 738.00 | 746.00 | 727.00 | 734.00 | 541,800541.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 696.00 | 723.00 | 695.00 | 723.00 | 445,300445.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 693.00 | 696.00 | 686.00 | 695.00 | 176,500176.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 682.00 | 692.00 | 680.00 | 690.00 | 237,500237.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.00 | 695.00 | 687.00 | 691.00 | 201,600201.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 693.00 | 696.00 | 689.00 | 689.00 | 780,600780.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 683.00 | 694.00 | 678.00 | 688.00 | 189,800189.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 668.00 | 688.00 | 668.00 | 682.00 | 238,900238.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 677.00 | 677.00 | 668.00 | 675.00 | 212,600212.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 675.00 | 681.00 | 669.00 | 677.00 | 283,600283.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 686.00 | 689.00 | 678.00 | 678.00 | 197,200197.20k |