Friday, November 08, 2024Fri, Nov 08, 2024 | 61.54 | 76.09 | 60.55 | 76.09 | 25,48625.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.71 | 52.63 | 50.31 | 52.63 | 17,87617.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 52.42 | 49.25 | 50.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.53 | 46.81 | 43.53 | 46.34 | 2,6652.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.41 | 44.87 | 43.48 | 43.48 | 1,9801.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.15 | 45.74 | 44.17 | 44.69 | 1,8871.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.06 | 46.82 | 44.90 | 44.90 | 2,4362.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.72 | 48.65 | 46.10 | 47.06 | 2,6792.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.29 | 45.88 | 46.63 | 2,6372.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.30 | 48.68 | 47.08 | 47.95 | 847847.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.65 | 48.11 | 46.98 | 47.08 | 375375.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.78 | 48.53 | 46.59 | 47.15 | 8,5938.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.84 | 48.17 | 45.61 | 45.84 | 2,1752.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.38 | 49.52 | 47.91 | 48.15 | 3,1593.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.79 | 49.12 | 48.17 | 48.80 | 2,1782.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.00 | 49.28 | 48.00 | 49.28 | 523523.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.14 | 50.35 | 47.38 | 47.38 | 2,3702.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.80 | 50.48 | 46.87 | 50.48 | 6,9706.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.65 | 51.25 | 49.35 | 49.85 | 4,8174.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.88 | 50.44 | 42.86 | 50.44 | 8,8978.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.47 | 42.45 | 39.27 | 42.45 | 6,0176.02k |