Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.40 | 36.85 | 34.69 | 35.86 | 11,76411.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.02 | 35.98 | 32.91 | 34.54 | 11,23511.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.82 | 34.13 | 31.09 | 33.84 | 25,77325.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.10 | 34.76 | 29.35 | 32.02 | 16,74616.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.48 | 34.24 | 31.83 | 34.04 | 8,2088.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.21 | 33.62 | 31.89 | 32.96 | 4,9574.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.15 | 31.94 | 29.68 | 31.93 | 3,9433.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.83 | 32.61 | 28.92 | 30.13 | 6,9156.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.80 | 32.50 | 30.24 | 31.90 | 8,9248.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.24 | 33.13 | 30.48 | 31.39 | 3,4533.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.92 | 33.28 | 31.80 | 32.32 | 1,7821.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 34.83 | 32.46 | 32.64 | 5,1655.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.24 | 38.24 | 34.73 | 34.73 | 7,5707.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.17 | 38.58 | 37.39 | 38.21 | 3,0443.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.31 | 40.19 | 37.69 | 38.38 | 8,5128.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.93 | 41.22 | 37.24 | 38.58 | 5,7015.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.14 | 40.00 | 36.98 | 37.86 | 18,26918.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.37 | 39.52 | 37.32 | 39.39 | 2,9432.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 39.26 | 36.85 | 38.58 | 6,1136.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.22 | 37.75 | 35.10 | 37.24 | 3,5013.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.28 | 36.84 | 35.33 | 36.00 | 3,7723.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.33 | 36.62 | 33.55 | 36.18 | 2,7822.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.21 | 36.67 | 34.01 | 34.40 | 7,5567.56k |