Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.29 | 71.29 | 62.56 | 62.62 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.41 | 79.64 | 72.07 | 72.07 | 1,9431.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.27 | 74.69 | 60.81 | 74.69 | 1,9481.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.30 | 51.22 | 50.26 | 51.22 | 1,4191.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.91 | 51.30 | 49.34 | 49.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.10 | 47.06 | 43.06 | 46.31 | 1,6261.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.97 | 45.04 | 43.94 | 44.04 | 832832.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.71 | 45.08 | 44.07 | 44.07 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.72 | 46.41 | 44.95 | 44.95 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.25 | 48.39 | 45.99 | 47.80 | 1,3851.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.81 | 48.07 | 46.22 | 46.27 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.32 | 48.28 | 46.32 | 48.28 | 743743.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.80 | 48.09 | 46.80 | 47.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 48.51 | 46.32 | 46.49 | 3,2073.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.51 | 47.64 | 46.11 | 46.11 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.92 | 49.14 | 47.77 | 48.31 | 545545.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.22 | 48.91 | 48.22 | 48.62 | 110110.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.52 | 48.52 | 47.52 | 48.32 | 558558.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.65 | 49.80 | 48.34 | 48.34 | 303303.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.47 | 48.90 | 46.47 | 48.90 | 1,9041.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.30 | 50.66 | 48.90 | 50.66 | 2,3032.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.44 | 49.95 | 42.44 | 49.95 | 3,2353.24k |