Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.69 | 35.54 | 34.65 | 35.54 | 20,12320.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.13 | 35.52 | 32.91 | 34.13 | 34,54834.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 14,43514.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.52 | 33.52 | 29.35 | 30.27 | 34,63934.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.83 | 33.57 | 31.83 | 32.30 | 2,0952.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 11,03211.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.68 | 30.00 | 29.68 | 30.00 | 8,2258.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.12 | 32.61 | 30.00 | 30.00 | 11,11311.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.24 | 32.40 | 30.24 | 30.86 | 3,4223.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.47 | 33.13 | 31.47 | 33.13 | 3,0993.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 4,1204.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.18 | 34.30 | 32.46 | 32.46 | 9,2749.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 37.00 | 35.05 | 35.05 | 11,23211.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.39 | 37.81 | 37.39 | 37.81 | 5,2315.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.33 | 40.19 | 38.05 | 38.05 | 8,3668.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.25 | 40.97 | 37.24 | 40.28 | 9,8039.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.80 | 39.50 | 38.80 | 39.50 | 7,5847.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.60 | 39.50 | 37.50 | 39.50 | 5,8385.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.51 | 37.51 | 36.85 | 37.26 | 5,8045.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.10 | 36.94 | 35.10 | 36.94 | 8,5878.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.59 | 36.03 | 35.57 | 35.80 | 4,5534.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.33 | 36.50 | 33.55 | 36.50 | 10,30710.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.50 | 35.73 | 34.01 | 34.21 | 9,4339.43k |