Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1,8221.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 4,1444.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 20,75220.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 502502.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 960960.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 2,2302.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 4,5184.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1,9381.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.82 | 31.00 | 31.82 | 9,1769.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 2,8102.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 1,1231.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.24 | 38.24 | 35.30 | 35.30 | 2,3642.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1,6451.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1,4241.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.33 | 40.76 | 38.33 | 40.60 | 5,6375.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 760760.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 3,5813.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 38.45 | 37.50 | 38.45 | 670670.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1,5801.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 147147.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 365365.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.21 | 36.37 | 36.21 | 36.37 | 8,8508.85k |