Friday, September 20, 2024Fri, Sep 20, 2024 | 271.00 | 274.00 | 268.00 | 269.00 | 468,200468.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.00 | 270.00 | 263.00 | 268.00 | 527,800527.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.00 | 262.00 | 258.00 | 262.00 | 419,300419.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.00 | 263.00 | 253.00 | 259.00 | 397,600397.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.00 | 264.00 | 258.00 | 259.00 | 469,600469.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 265.00 | 260.00 | 263.00 | 320,600320.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.00 | 262.00 | 254.00 | 257.00 | 486,000486.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.00 | 268.00 | 263.00 | 263.00 | 612,300612.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.00 | 269.00 | 260.00 | 269.00 | 440,700440.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 277.00 | 278.00 | 271.00 | 272.00 | 262,000262.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.00 | 280.00 | 268.00 | 274.00 | 510,200510.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 285.00 | 287.00 | 276.00 | 276.00 | 700,400700.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.00 | 293.00 | 287.00 | 293.00 | 296,600296.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 288.00 | 289.00 | 283.00 | 285.00 | 234,600234.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 284.00 | 286.00 | 283.00 | 284.00 | 281,600281.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.00 | 289.00 | 282.00 | 284.00 | 345,800345.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 286.00 | 289.00 | 283.00 | 289.00 | 378,400378.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 289.00 | 292.00 | 287.00 | 291.00 | 200,900200.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 292.00 | 294.00 | 285.00 | 286.00 | 511,800511.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.00 | 297.00 | 291.00 | 292.00 | 498,200498.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 296.00 | 296.00 | 291.00 | 293.00 | 491,000491.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 296.00 | 298.00 | 291.00 | 295.00 | 773,300773.30k |