Friday, September 20, 2024Fri, Sep 20, 2024 | 2,445.00 | 2,495.00 | 2,414.00 | 2,457.00 | 14,50014.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,408.00 | 2,432.00 | 2,407.00 | 2,418.00 | 11,60011.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,373.00 | 2,400.00 | 2,342.00 | 2,378.00 | 12,60012.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,359.00 | 2,400.00 | 2,300.00 | 2,351.00 | 17,30017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,410.00 | 2,433.00 | 2,376.00 | 2,396.00 | 20,40020.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,387.00 | 2,426.00 | 2,385.00 | 2,425.00 | 11,20011.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,424.00 | 2,424.00 | 2,344.00 | 2,349.00 | 13,90013.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,452.00 | 2,511.00 | 2,450.00 | 2,456.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,436.00 | 2,474.00 | 2,388.00 | 2,465.00 | 12,90012.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,491.00 | 2,494.00 | 2,460.00 | 2,468.00 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,450.00 | 2,514.00 | 2,418.00 | 2,468.00 | 14,70014.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,529.00 | 2,552.00 | 2,474.00 | 2,476.00 | 15,40015.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,552.00 | 2,591.00 | 2,547.00 | 2,563.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,524.00 | 2,551.00 | 2,506.00 | 2,551.00 | 5,3005.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,518.00 | 2,533.00 | 2,508.00 | 2,516.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,535.00 | 2,535.00 | 2,518.00 | 2,518.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,501.00 | 2,545.00 | 2,501.00 | 2,545.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,546.00 | 5,8005.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,501.00 | 2,527.00 | 2,490.00 | 2,496.00 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,516.00 | 2,555.00 | 2,500.00 | 2,509.00 | 5,1005.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,577.00 | 2,577.00 | 2,492.00 | 2,531.00 | 7,7007.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,599.00 | 2,599.00 | 2,540.00 | 2,553.00 | 7,5007.50k |