Friday, September 20, 2024Fri, Sep 20, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.22 | 0.22 | 0.219 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.221 | 0.221 | 0.22 | 0.22 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.221 | 0.20 | 0.221 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.204 | 0.204 | 0.204 | 0.205 | 81,00081.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.204 | 0.204 | 0.204 | 0.206 | 3,0373.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 3,0063.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.206 | 0.206 | 0.204 | 0.204 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 11,00111.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 49,00049.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.207 | 0.207 | 0.204 | 0.204 | 56,41556.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.203 | 0.24 | 0.203 | 0.208 | 5,0005.00k |