| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 5.00 | 5.03 | 4.86 | 4.90 | 2,108,8602.11m |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 5.02 | 5.09 | 5.00 | 5.06 | 1,884,2991.88m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.04 | 5.13 | 5.00 | 5.00 | 1,606,0001.61m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.04 | 4.93 | 5.02 | 1,421,0001.42m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.00 | 5.05 | 5.00 | 5.04 | 1,752,0001.75m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.82 | 5.00 | 4.82 | 5.00 | 1,881,0001.88m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.98 | 4.98 | 4.87 | 4.93 | 1,746,0001.75m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.98 | 5.00 | 4.83 | 4.92 | 2,802,0002.80m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 4.95 | 4.80 | 4.87 | 2,924,1132.92m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.69 | 4.99 | 4.69 | 4.87 | 3,460,0003.46m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.69 | 5.06 | 4.68 | 4.91 | 12,277,06012.28m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.59 | 4.66 | 4.56 | 4.66 | 2,008,0002.01m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.69 | 4.72 | 4.59 | 4.59 | 1,678,1611.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.62 | 4.68 | 4.60 | 4.66 | 2,550,0002.55m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.66 | 4.72 | 4.64 | 4.67 | 3,324,0003.32m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.56 | 4.71 | 4.56 | 4.65 | 2,652,0002.65m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.60 | 4.52 | 4.55 | 1,794,0001.79m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.56 | 4.46 | 4.53 | 1,396,0001.40m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.62 | 4.46 | 4.50 | 826,000826.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.55 | 4.45 | 4.50 | 3,760,0003.76m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.55 | 4.43 | 4.51 | 1,962,0001.96m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.47 | 4.39 | 4.46 | 1,348,0001.35m |
