| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.69 | 4.72 | 4.59 | 4.59 | 1,678,1611.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.62 | 4.68 | 4.60 | 4.66 | 2,550,0002.55m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.66 | 4.72 | 4.64 | 4.67 | 3,324,0003.32m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.56 | 4.71 | 4.56 | 4.65 | 2,652,0002.65m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.60 | 4.52 | 4.55 | 1,794,0001.79m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.56 | 4.46 | 4.53 | 1,396,0001.40m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.62 | 4.46 | 4.50 | 826,000826.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.55 | 4.45 | 4.50 | 3,760,0003.76m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.55 | 4.43 | 4.51 | 1,962,0001.96m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.47 | 4.39 | 4.46 | 1,348,0001.35m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.40 | 4.50 | 4.39 | 4.44 | 1,970,8001.97m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.54 | 4.60 | 4.34 | 4.36 | 2,182,0002.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.55 | 4.45 | 4.53 | 1,722,0001.72m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.53 | 4.53 | 4.43 | 4.48 | 1,036,0001.04m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.58 | 4.58 | 4.46 | 4.49 | 2,170,0002.17m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.44 | 4.58 | 4.43 | 4.56 | 1,516,0001.52m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.50 | 4.58 | 4.41 | 4.46 | 1,811,0211.81m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.51 | 4.65 | 4.43 | 4.48 | 5,710,0005.71m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.58 | 4.64 | 4.48 | 4.54 | 1,886,0001.89m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.73 | 4.73 | 4.54 | 4.57 | 2,298,0002.30m |
