Friday, September 20, 2024Fri, Sep 20, 2024 | 251.00 | 252.00 | 245.00 | 249.00 | 159,200159.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 249.00 | 243.00 | 248.00 | 104,900104.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.00 | 247.00 | 239.00 | 242.00 | 117,200117.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.00 | 242.00 | 237.00 | 240.00 | 120,500120.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.00 | 242.00 | 238.00 | 239.00 | 51,10051.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.00 | 242.00 | 236.00 | 239.00 | 214,300214.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 241.00 | 241.00 | 234.00 | 234.00 | 181,400181.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 242.00 | 248.00 | 242.00 | 243.00 | 166,900166.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 244.00 | 239.00 | 242.00 | 260,400260.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.00 | 254.00 | 248.00 | 248.00 | 93,60093.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.00 | 258.00 | 250.00 | 254.00 | 76,30076.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.00 | 261.00 | 251.00 | 252.00 | 273,000273.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 264.00 | 267.00 | 263.00 | 266.00 | 44,20044.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 265.00 | 266.00 | 261.00 | 263.00 | 112,100112.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.00 | 266.00 | 262.00 | 264.00 | 39,20039.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.00 | 265.00 | 262.00 | 262.00 | 58,50058.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.00 | 266.00 | 263.00 | 265.00 | 47,00047.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 269.00 | 265.00 | 266.00 | 90,50090.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.00 | 271.00 | 263.00 | 264.00 | 77,90077.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.00 | 270.00 | 266.00 | 268.00 | 91,50091.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 275.00 | 276.00 | 268.00 | 271.00 | 69,60069.60k |