Friday, September 20, 2024Fri, Sep 20, 2024 | 699.00 | 706.00 | 695.00 | 697.00 | 55,80055.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 694.00 | 695.00 | 681.00 | 691.00 | 45,80045.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 686.00 | 690.00 | 668.00 | 679.00 | 31,40031.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 658.00 | 668.00 | 648.00 | 666.00 | 35,30035.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 665.00 | 665.00 | 657.00 | 657.00 | 13,10013.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 655.00 | 660.00 | 645.00 | 660.00 | 46,60046.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 665.00 | 665.00 | 638.00 | 639.00 | 94,90094.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 657.00 | 665.00 | 653.00 | 657.00 | 63,30063.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 658.00 | 665.00 | 647.00 | 657.00 | 82,60082.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 681.00 | 687.00 | 668.00 | 674.00 | 58,80058.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 706.00 | 678.00 | 681.00 | 89,50089.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 715.00 | 718.00 | 694.00 | 699.00 | 57,10057.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 716.00 | 725.00 | 716.00 | 722.00 | 14,20014.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 717.00 | 719.00 | 714.00 | 719.00 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 718.00 | 718.00 | 710.00 | 715.00 | 15,30015.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 716.00 | 717.00 | 712.00 | 712.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 714.00 | 720.00 | 713.00 | 716.00 | 6,4006.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.00 | 721.00 | 714.00 | 719.00 | 15,70015.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 720.00 | 720.00 | 710.00 | 714.00 | 13,30013.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 712.00 | 719.00 | 712.00 | 715.00 | 9,1009.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 714.00 | 717.00 | 688.00 | 712.00 | 55,70055.70k |