Friday, November 08, 2024Fri, Nov 08, 2024 | 5.79 | 5.86 | 5.72 | 5.72 | 161,797,933161.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.84 | 5.71 | 5.82 | 160,346,572160.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 5.97 | 5.78 | 5.79 | 211,135,047211.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.89 | 5.98 | 5.84 | 5.98 | 75,958,39375.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 5.95 | 5.82 | 5.89 | 79,008,66979.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.97 | 5.86 | 5.90 | 124,167,378124.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.85 | 5.90 | 5.82 | 5.84 | 101,349,954101.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 5.95 | 5.75 | 5.79 | 149,832,247149.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.86 | 5.93 | 5.75 | 5.81 | 245,809,358245.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.97 | 5.98 | 5.82 | 5.94 | 228,508,420228.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.01 | 6.08 | 6.01 | 6.03 | 95,490,13595.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.01 | 6.11 | 5.99 | 6.06 | 115,728,732115.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.11 | 5.98 | 6.08 | 124,482,852124.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.99 | 6.09 | 5.99 | 6.04 | 101,542,455101.54m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.02 | 6.16 | 5.98 | 6.00 | 117,839,802117.84m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.06 | 6.12 | 5.98 | 6.10 | 151,731,495151.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.12 | 6.25 | 5.96 | 5.99 | 209,931,287209.93m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.14 | 6.21 | 6.02 | 6.11 | 328,735,295328.74m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.27 | 6.34 | 6.16 | 6.21 | 209,967,232209.97m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.39 | 6.56 | 6.32 | 6.41 | 224,377,727224.38m |