Friday, November 22, 2024Fri, Nov 22, 2024 | 5.61 | 5.69 | 5.52 | 5.55 | 90,151,58990.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.68 | 5.60 | 5.61 | 72,231,35372.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.61 | 5.67 | 5.61 | 5.66 | 59,673,33459.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.66 | 5.69 | 5.60 | 5.64 | 97,077,74097.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.47 | 5.66 | 5.47 | 5.59 | 112,153,822112.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.46 | 5.54 | 5.46 | 5.47 | 90,249,04090.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.49 | 5.57 | 5.44 | 5.46 | 121,929,963121.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.48 | 5.58 | 5.47 | 5.55 | 115,091,066115.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.68 | 5.46 | 5.53 | 152,201,338152.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.58 | 5.67 | 5.54 | 5.66 | 156,002,118156.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.79 | 5.86 | 5.72 | 5.72 | 161,797,933161.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.84 | 5.71 | 5.82 | 160,346,572160.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 5.97 | 5.78 | 5.79 | 211,135,047211.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.89 | 5.98 | 5.84 | 5.98 | 75,958,39375.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 5.95 | 5.82 | 5.89 | 79,008,66979.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.97 | 5.86 | 5.90 | 124,167,378124.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.85 | 5.90 | 5.82 | 5.84 | 101,349,954101.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 5.95 | 5.75 | 5.79 | 149,832,247149.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.86 | 5.93 | 5.75 | 5.81 | 245,809,358245.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.97 | 5.98 | 5.82 | 5.94 | 228,508,420228.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.01 | 6.08 | 6.01 | 6.03 | 95,490,13595.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.01 | 6.11 | 5.99 | 6.06 | 115,728,732115.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.11 | 5.98 | 6.08 | 124,482,852124.48m |