Friday, September 20, 2024Fri, Sep 20, 2024 | 5.80 | 6.01 | 5.79 | 5.87 | 106,873,258106.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.73 | 5.75 | 5.62 | 5.75 | 166,640,607166.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.66 | 5.78 | 5.65 | 5.75 | 95,588,86695.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.64 | 5.51 | 5.64 | 58,447,41458.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.67 | 5.75 | 5.60 | 5.64 | 127,372,777127.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.65 | 5.46 | 5.60 | 155,499,044155.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.62 | 5.34 | 5.61 | 283,571,764283.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.90 | 5.99 | 5.83 | 5.93 | 164,546,347164.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.27 | 6.27 | 5.90 | 5.93 | 392,702,685392.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.51 | 6.57 | 6.21 | 6.32 | 238,614,395238.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.75 | 6.43 | 6.51 | 216,768,958216.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.03 | 7.05 | 6.88 | 6.93 | 65,308,68565.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.99 | 7.09 | 6.88 | 7.03 | 85,770,00785.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.03 | 7.14 | 7.02 | 7.07 | 121,824,982121.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.99 | 7.07 | 6.95 | 7.04 | 130,983,419130.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.10 | 7.20 | 7.07 | 7.10 | 77,012,04677.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.93 | 7.23 | 6.93 | 7.15 | 209,696,551209.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.84 | 6.95 | 6.82 | 6.87 | 90,880,60290.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.76 | 6.84 | 6.71 | 6.76 | 68,354,54768.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.77 | 6.82 | 6.63 | 6.79 | 74,741,58674.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.71 | 6.75 | 6.65 | 6.74 | 43,558,08143.56m |