Tuesday, November 26, 2024Tue, Nov 26, 2024 | 2,143.50 | 2,150.50 | 2,124.50 | 2,145.00 | 299,900299.90k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 2,162.00 | 2,169.00 | 2,121.50 | 2,145.50 | 1,114,1001.11m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,104.00 | 2,160.00 | 2,077.00 | 2,151.50 | 1,260,6001.26m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,036.50 | 2,102.00 | 2,022.00 | 2,098.00 | 1,203,9001.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,050.00 | 2,054.50 | 2,026.00 | 2,033.00 | 266,400266.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,035.50 | 2,048.00 | 2,023.00 | 2,034.50 | 258,600258.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,031.00 | 2,050.00 | 2,024.00 | 2,032.50 | 232,700232.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,050.00 | 2,058.00 | 2,032.00 | 2,038.00 | 327,900327.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,050.00 | 2,059.50 | 2,036.00 | 2,050.00 | 330,900330.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,085.50 | 2,085.50 | 2,050.00 | 2,056.50 | 230,300230.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,070.50 | 2,091.00 | 2,058.00 | 2,064.50 | 216,600216.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,043.00 | 2,057.50 | 2,037.00 | 2,050.00 | 181,100181.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,070.00 | 2,071.50 | 2,045.00 | 2,049.00 | 281,200281.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,060.00 | 2,063.00 | 2,042.50 | 2,050.00 | 203,700203.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,017.50 | 2,064.00 | 2,016.50 | 2,042.00 | 242,600242.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,052.00 | 2,052.00 | 2,016.00 | 2,023.00 | 307,500307.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,050.00 | 2,050.00 | 2,028.50 | 2,036.50 | 264,900264.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,070.00 | 2,085.00 | 2,056.50 | 2,063.00 | 255,900255.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,060.00 | 2,069.00 | 2,046.50 | 2,050.00 | 420,500420.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,044.00 | 2,076.50 | 2,035.00 | 2,058.00 | 547,000547.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,975.00 | 2,033.00 | 1,942.50 | 2,026.00 | 471,000471.00k |