Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,070.50 | 2,091.00 | 2,058.00 | 2,064.50 | 216,600216.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,043.00 | 2,057.50 | 2,037.00 | 2,050.00 | 181,100181.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,070.00 | 2,071.50 | 2,045.00 | 2,049.00 | 281,200281.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,060.00 | 2,063.00 | 2,042.50 | 2,050.00 | 203,700203.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,017.50 | 2,064.00 | 2,016.50 | 2,042.00 | 242,600242.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,052.00 | 2,052.00 | 2,016.00 | 2,023.00 | 307,500307.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,050.00 | 2,050.00 | 2,028.50 | 2,036.50 | 264,900264.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,070.00 | 2,085.00 | 2,056.50 | 2,063.00 | 255,900255.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,060.00 | 2,069.00 | 2,046.50 | 2,050.00 | 420,500420.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,044.00 | 2,076.50 | 2,035.00 | 2,058.00 | 547,000547.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,975.00 | 2,033.00 | 1,942.50 | 2,026.00 | 471,000471.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,940.00 | 1,974.00 | 1,923.00 | 1,957.50 | 397,600397.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,930.00 | 1,935.00 | 1,911.50 | 1,924.00 | 224,000224.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,945.50 | 1,962.50 | 1,934.50 | 1,938.00 | 222,500222.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,025.00 | 2,025.00 | 1,936.50 | 1,945.50 | 420,700420.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,054.00 | 2,054.00 | 1,995.50 | 2,013.00 | 314,700314.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,043.50 | 2,054.50 | 2,035.50 | 2,050.00 | 277,800277.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,050.00 | 2,053.50 | 2,032.50 | 2,037.50 | 198,500198.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,050.00 | 2,069.00 | 2,043.00 | 2,050.00 | 268,600268.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,044.50 | 2,064.00 | 2,028.50 | 2,050.00 | 401,900401.90k |