Friday, September 20, 2024Fri, Sep 20, 2024 | 1,030.00 | 1,043.00 | 1,027.00 | 1,031.00 | 26,00026.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,024.00 | 24,10024.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,006.00 | 1,011.00 | 991.00 | 1,003.00 | 32,60032.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,005.00 | 1,006.00 | 975.00 | 991.00 | 38,20038.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,013.00 | 1,013.00 | 1,001.00 | 1,010.00 | 15,10015.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,011.00 | 1,021.00 | 998.00 | 1,014.00 | 23,70023.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,011.00 | 1,016.00 | 979.00 | 987.00 | 43,90043.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,030.00 | 1,036.00 | 1,017.00 | 1,017.00 | 22,80022.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,000.00 | 1,031.00 | 990.00 | 1,028.00 | 56,10056.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,045.00 | 1,045.00 | 1,013.00 | 1,032.00 | 51,40051.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,030.00 | 1,064.00 | 1,030.00 | 1,043.00 | 39,00039.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,058.00 | 1,071.00 | 1,020.00 | 1,030.00 | 145,800145.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,097.00 | 1,125.00 | 1,097.00 | 1,111.00 | 20,50020.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,119.00 | 1,119.00 | 1,091.00 | 1,103.00 | 42,10042.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,069.00 | 1,110.00 | 1,067.00 | 1,105.00 | 48,40048.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,048.00 | 1,071.00 | 1,048.00 | 1,068.00 | 27,40027.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,050.00 | 1,062.00 | 1,048.00 | 1,058.00 | 14,00014.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,041.00 | 1,062.00 | 1,041.00 | 1,061.00 | 28,10028.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,053.00 | 1,063.00 | 1,048.00 | 1,048.00 | 31,60031.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,064.00 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,057.00 | 1,060.00 | 1,049.00 | 1,055.00 | 25,70025.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,035.00 | 1,062.00 | 1,035.00 | 1,057.00 | 30,50030.50k |