Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 810810.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |