Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 32.75 | 31.70 | 32.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 32.90 | 31.95 | 32.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.30 | 32.80 | 28.15 | 32.80 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.00 | 29.45 | 27.40 | 28.95 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.80 | 29.20 | 27.10 | 29.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 29.35 | 27.95 | 28.85 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.20 | 29.70 | 27.65 | 29.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.35 | 29.30 | 27.40 | 29.25 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.85 | 29.35 | 27.85 | 28.50 | 693693.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.70 | 29.85 | 28.50 | 28.50 | 129129.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.95 | 29.95 | 28.20 | 29.95 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.65 | 29.85 | 27.65 | 29.85 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.55 | 30.25 | 28.70 | 29.30 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.00 | 30.30 | 28.35 | 29.95 | 99.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.65 | 30.65 | 28.50 | 29.65 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.25 | 30.95 | 29.30 | 29.80 | 3232.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.65 | 30.95 | 28.75 | 30.70 | 99.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.95 | 31.20 | 28.95 | 30.15 | 1818.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.90 | 32.10 | 30.40 | 30.95 | 1818.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.05 | 33.20 | 31.20 | 32.00 | 117117.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.85 | 33.20 | 30.95 | 32.60 | 00.00 |