Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.05 | 33.10 | 31.00 | 33.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.15 | 32.35 | 30.00 | 32.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.20 | 32.30 | 30.15 | 31.55 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.70 | 32.70 | 30.40 | 31.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.15 | 33.30 | 31.35 | 32.05 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.20 | 32.75 | 31.15 | 32.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 33.00 | 31.45 | 33.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.65 | 33.70 | 32.15 | 33.05 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.65 | 33.65 | 30.90 | 33.55 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 32.75 | 31.70 | 32.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 32.90 | 31.95 | 32.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.30 | 32.80 | 28.15 | 32.80 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.00 | 29.45 | 27.40 | 28.95 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.80 | 29.20 | 27.10 | 29.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 29.35 | 27.95 | 28.85 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.20 | 29.70 | 27.65 | 29.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.35 | 29.30 | 27.40 | 29.25 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.85 | 29.35 | 27.85 | 28.50 | 693693.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.70 | 29.85 | 28.50 | 28.50 | 129129.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.95 | 29.95 | 28.20 | 29.95 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.65 | 29.85 | 27.65 | 29.85 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.55 | 30.25 | 28.70 | 29.30 | 3030.00 |