Friday, September 20, 2024Fri, Sep 20, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 6565.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.80 | 31.00 | 30.80 | 31.00 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.25 | 31.25 | 30.80 | 30.80 | 208208.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |