| Friday, November 08, 2024Fri, Nov 08, 2024 | 424.00 | 429.00 | 421.00 | 428.00 | 650,400650.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 420.00 | 428.00 | 417.00 | 424.00 | 991,700991.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.00 | 412.00 | 403.00 | 412.00 | 898,500898.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 400.00 | 400.00 | 395.00 | 397.00 | 472,400472.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 395.00 | 400.00 | 392.00 | 399.00 | 566,400566.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 398.00 | 400.00 | 396.00 | 398.00 | 686,500686.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 401.00 | 402.00 | 395.00 | 398.00 | 930,400930.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 400.00 | 406.00 | 399.00 | 402.00 | 475,000475.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 390.00 | 400.00 | 388.00 | 398.00 | 403,300403.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 391.00 | 396.00 | 387.00 | 391.00 | 597,700597.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 392.00 | 397.00 | 390.00 | 395.00 | 447,100447.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 395.00 | 398.00 | 394.00 | 394.00 | 368,700368.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 400.00 | 402.00 | 396.00 | 397.00 | 573,300573.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 404.00 | 404.00 | 399.00 | 401.00 | 431,300431.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 401.00 | 409.00 | 401.00 | 404.00 | 516,400516.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 397.00 | 404.00 | 397.00 | 401.00 | 445,800445.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 396.00 | 403.00 | 395.00 | 398.00 | 589,300589.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 390.00 | 397.00 | 389.00 | 394.00 | 666,200666.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 390.00 | 393.00 | 388.00 | 389.00 | 450,100450.10k |
