Friday, November 22, 2024Fri, Nov 22, 2024 | 453.00 | 454.00 | 445.00 | 446.00 | 710,600710.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 441.00 | 451.00 | 439.00 | 450.00 | 1,561,2001.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 438.00 | 444.00 | 434.00 | 443.00 | 826,300826.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 435.00 | 442.00 | 433.00 | 440.00 | 646,100646.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 437.00 | 439.00 | 433.00 | 437.00 | 692,800692.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 435.00 | 437.00 | 430.00 | 435.00 | 571,100571.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 429.00 | 438.00 | 427.00 | 431.00 | 779,400779.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 444.00 | 445.00 | 429.00 | 433.00 | 949,100949.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 433.00 | 441.00 | 432.00 | 439.00 | 657,500657.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 425.00 | 430.00 | 423.00 | 428.00 | 456,600456.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 424.00 | 429.00 | 421.00 | 428.00 | 650,400650.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 420.00 | 428.00 | 417.00 | 424.00 | 991,700991.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.00 | 412.00 | 403.00 | 412.00 | 898,500898.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 400.00 | 400.00 | 395.00 | 397.00 | 472,400472.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 395.00 | 400.00 | 392.00 | 399.00 | 566,400566.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 398.00 | 400.00 | 396.00 | 398.00 | 686,500686.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 401.00 | 402.00 | 395.00 | 398.00 | 930,400930.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 400.00 | 406.00 | 399.00 | 402.00 | 475,000475.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 390.00 | 400.00 | 388.00 | 398.00 | 403,300403.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 391.00 | 396.00 | 387.00 | 391.00 | 597,700597.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 392.00 | 397.00 | 390.00 | 395.00 | 447,100447.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 395.00 | 398.00 | 394.00 | 394.00 | 368,700368.70k |