| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.55 | 5.66 | 5.50 | 5.60 | 4,4144.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.73 | 5.56 | 5.56 | 1,9501.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.63 | 5.64 | 5.55 | 5.55 | 4,3704.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.55 | 5.45 | 5.51 | 1,4071.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.46 | 5.54 | 5.41 | 5.45 | 16,68416.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.43 | 5.44 | 5.37 | 5.37 | 4,5004.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.67 | 5.67 | 5.45 | 5.45 | 7,6377.64k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.42 | 5.50 | 5.37 | 5.37 | 4,8544.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.50 | 5.46 | 5.46 | 900900.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.32 | 5.26 | 5.27 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.23 | 5.35 | 5.19 | 5.23 | 5,6595.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.23 | 5.00 | 5.02 | 4,2874.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.82 | 4.96 | 4.75 | 4.85 | 1,0201.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.65 | 4.91 | 4.62 | 4.85 | 17,20217.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.79 | 4.62 | 4.68 | 2,5162.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.83 | 4.72 | 4.72 | 2,5252.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.84 | 4.74 | 4.75 | 3,1553.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.76 | 4.65 | 4.71 | 5,0205.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.67 | 4.59 | 4.63 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.70 | 4.61 | 4.65 | 2,2502.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.68 | 4.71 | 4.59 | 4.64 | 1,0801.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 4.79 | 4.64 | 4.69 | 15,00515.01k |
