Friday, September 20, 2024Fri, Sep 20, 2024 | 661.00 | 671.00 | 656.00 | 661.00 | 575,700575.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 653.00 | 659.00 | 644.00 | 652.00 | 448,800448.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 641.00 | 648.00 | 640.00 | 647.00 | 433,600433.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 641.00 | 645.00 | 624.00 | 635.00 | 529,400529.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 627.00 | 636.00 | 626.00 | 633.00 | 514,400514.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 634.00 | 636.00 | 625.00 | 633.00 | 421,300421.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 620.00 | 629.00 | 615.00 | 620.00 | 540,200540.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 629.00 | 634.00 | 626.00 | 626.00 | 321,300321.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 622.00 | 630.00 | 608.00 | 627.00 | 548,700548.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 644.00 | 653.00 | 639.00 | 641.00 | 455,100455.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.00 | 656.00 | 636.00 | 644.00 | 428,400428.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 651.00 | 655.00 | 644.00 | 644.00 | 639,900639.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 644.00 | 668.00 | 643.00 | 661.00 | 517,900517.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 655.00 | 659.00 | 644.00 | 644.00 | 277,400277.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 641.00 | 650.00 | 640.00 | 646.00 | 335,700335.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 650.00 | 651.00 | 639.00 | 639.00 | 336,600336.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 653.00 | 653.00 | 640.00 | 650.00 | 369,800369.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 653.00 | 663.00 | 652.00 | 653.00 | 257,200257.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 658.00 | 663.00 | 646.00 | 652.00 | 343,100343.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 657.00 | 664.00 | 650.00 | 655.00 | 396,000396.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 661.00 | 661.00 | 645.00 | 649.00 | 575,900575.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 660.00 | 668.00 | 657.00 | 664.00 | 460,000460.00k |