Friday, November 22, 2024Fri, Nov 22, 2024 | 3.30 | 3.34 | 3.20 | 3.24 | 5,522,0005.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.30 | 3.36 | 3.29 | 3.32 | 4,878,0324.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.42 | 3.44 | 3.27 | 3.33 | 8,939,0008.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.42 | 3.48 | 3.35 | 3.40 | 9,950,0009.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.23 | 3.45 | 3.19 | 3.45 | 15,461,00015.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.12 | 3.23 | 3.04 | 3.23 | 7,582,4747.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.11 | 3.40 | 3.09 | 3.12 | 23,122,87523.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.96 | 3.12 | 2.96 | 3.09 | 6,472,0006.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.03 | 3.08 | 2.98 | 2.99 | 3,991,9003.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.99 | 3.03 | 2.92 | 3.03 | 4,819,0004.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.89 | 2.98 | 2.89 | 2.96 | 5,660,0005.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.85 | 2.91 | 2.84 | 2.90 | 3,625,0003.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.88 | 2.90 | 2.83 | 2.85 | 3,487,0003.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.84 | 2.80 | 2.83 | 2,549,0002.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.84 | 2.77 | 2.81 | 1,897,0001.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.79 | 2.84 | 2.78 | 2.81 | 1,833,3001.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.84 | 2.78 | 2.79 | 2,909,9492.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.82 | 2.76 | 2.78 | 4,275,7274.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.80 | 2.88 | 2.80 | 2.83 | 6,350,3006.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.90 | 2.79 | 2.81 | 4,122,0004.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.76 | 2.93 | 2.76 | 2.88 | 14,232,00014.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.81 | 2.86 | 2.74 | 2.74 | 6,086,0006.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 2.86 | 2.71 | 2.82 | 7,841,7697.84m |