Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.96 | 3.06 | 2.96 | 3.05 | 2,805,0002.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.03 | 3.08 | 2.98 | 2.99 | 3,991,9003.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.99 | 3.03 | 2.92 | 3.03 | 4,819,0004.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.89 | 2.98 | 2.89 | 2.96 | 5,660,0005.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.85 | 2.91 | 2.84 | 2.90 | 3,625,0003.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.88 | 2.90 | 2.83 | 2.85 | 3,487,0003.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.84 | 2.80 | 2.83 | 2,549,0002.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.84 | 2.77 | 2.81 | 1,897,0001.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.79 | 2.84 | 2.78 | 2.81 | 1,833,3001.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.84 | 2.78 | 2.79 | 2,909,9492.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.82 | 2.76 | 2.78 | 4,275,7274.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.80 | 2.88 | 2.80 | 2.83 | 6,350,3006.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.90 | 2.79 | 2.81 | 4,122,0004.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.76 | 2.93 | 2.76 | 2.88 | 14,232,00014.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.81 | 2.86 | 2.74 | 2.74 | 6,086,0006.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 2.86 | 2.71 | 2.82 | 7,841,7697.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.70 | 2.73 | 2.68 | 2.70 | 3,303,0003.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.73 | 2.77 | 2.70 | 2.73 | 4,212,0004.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.58 | 2.73 | 2.57 | 2.71 | 3,992,0003.99m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.61 | 2.68 | 2.58 | 2.58 | 3,086,0003.09m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.56 | 2.63 | 2.53 | 2.61 | 2,827,6002.83m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.71 | 2.73 | 2.56 | 2.57 | 6,236,0006.24m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.95 | 2.97 | 2.68 | 2.71 | 16,359,40016.36m |